[
 {
  "code": "BK0420",
  "name": "航空机场",
  "rt_change_pct": 0.57,
  "kline": {
   "date": "2026-07-24",
   "open": 4088.85,
   "close": 4029.24,
   "high": 4106.92,
   "low": 4024.19,
   "vol": 6272337.0,
   "amount": 2886681678.0,
   "amplitude": 2.01,
   "change_pct": -2.17,
   "change_amt": -89.41,
   "turnover": 0.59
  }
 },
 {
  "code": "BK0421",
  "name": "铁路公路",
  "rt_change_pct": 0.87,
  "kline": {
   "date": "2026-07-24",
   "open": 8182.87,
   "close": 8070.44,
   "high": 8211.95,
   "low": 8068.63,
   "vol": 6100632.0,
   "amount": 3358169957.0,
   "amplitude": 1.74,
   "change_pct": -1.76,
   "change_amt": -144.74,
   "turnover": 0.47
  }
 },
 {
  "code": "BK0422",
  "name": "物流",
  "rt_change_pct": 1.6,
  "kline": {
   "date": "2026-07-24",
   "open": 6470.05,
   "close": 6351.93,
   "high": 6484.74,
   "low": 6350.76,
   "vol": 4380161.0,
   "amount": 3578627230.0,
   "amplitude": 2.05,
   "change_pct": -2.59,
   "change_amt": -168.99,
   "turnover": 0.82
  }
 },
 {
  "code": "BK0424",
  "name": "水泥",
  "rt_change_pct": 1.26,
  "kline": {
   "date": "2026-07-24",
   "open": 23700.7,
   "close": 23208.21,
   "high": 23733.47,
   "low": 23144.29,
   "vol": 3265389.0,
   "amount": 2354022390.0,
   "amplitude": 2.47,
   "change_pct": -2.7,
   "change_amt": -643.11,
   "turnover": 0.9
  }
 },
 {
  "code": "BK0427",
  "name": "公用事业",
  "rt_change_pct": 0.92,
  "kline": {
   "date": "2026-07-24",
   "open": 9397.97,
   "close": 9091.93,
   "high": 9437.76,
   "low": 9091.9,
   "vol": 94045419.0,
   "amount": 67271244664.0,
   "amplitude": 3.64,
   "change_pct": -4.22,
   "change_amt": -400.67,
   "turnover": 2.06
  }
 },
 {
  "code": "BK0428",
  "name": "电力",
  "rt_change_pct": 0.83,
  "kline": {
   "date": "2026-07-24",
   "open": 19462.2,
   "close": 18751.68,
   "high": 19548.09,
   "low": 18751.04,
   "vol": 88816855.0,
   "amount": 62215749424.0,
   "amplitude": 4.04,
   "change_pct": -4.85,
   "change_amt": -955.99,
   "turnover": 2.06
  }
 },
 {
  "code": "BK0433",
  "name": "农林牧渔",
  "rt_change_pct": 2.52,
  "kline": {
   "date": "2026-07-24",
   "open": 12689.44,
   "close": 12384.94,
   "high": 12743.24,
   "low": 12378.91,
   "vol": 17702517.0,
   "amount": 13130583474.0,
   "amplitude": 2.86,
   "change_pct": -2.95,
   "change_amt": -376.12,
   "turnover": 1.8
  }
 },
 {
  "code": "BK0436",
  "name": "纺织服饰",
  "rt_change_pct": 1.62,
  "kline": {
   "date": "2026-07-24",
   "open": 12049.16,
   "close": 11915.65,
   "high": 12078.37,
   "low": 11871.02,
   "vol": 11856929.0,
   "amount": 9320828468.0,
   "amplitude": 1.71,
   "change_pct": -1.8,
   "change_amt": -218.88,
   "turnover": 1.65
  }
 },
 {
  "code": "BK0437",
  "name": "煤炭",
  "rt_change_pct": 2.04,
  "kline": {
   "date": "2026-07-24",
   "open": 13052.07,
   "close": 12556.06,
   "high": 13162.16,
   "low": 12556.06,
   "vol": 13945196.0,
   "amount": 12242709144.0,
   "amplitude": 4.63,
   "change_pct": -4.17,
   "change_amt": -546.11,
   "turnover": 1.25
  }
 },
 {
  "code": "BK0438",
  "name": "食品饮料",
  "rt_change_pct": 2.73,
  "kline": {
   "date": "2026-07-24",
   "open": 23944.01,
   "close": 23415.74,
   "high": 24015.23,
   "low": 23415.22,
   "vol": 12109795.0,
   "amount": 23229607925.0,
   "amplitude": 2.49,
   "change_pct": -2.71,
   "change_amt": -651.99,
   "turnover": 1.29
  }
 },
 {
  "code": "BK0440",
  "name": "家居用品",
  "rt_change_pct": 1.55,
  "kline": {
   "date": "2026-07-24",
   "open": 41848.14,
   "close": 41017.97,
   "high": 41885.02,
   "low": 40949.36,
   "vol": 4547302.0,
   "amount": 4332388735.0,
   "amplitude": 2.23,
   "change_pct": -2.45,
   "change_amt": -1029.59,
   "turnover": 1.59
  }
 },
 {
  "code": "BK0448",
  "name": "通信设备",
  "rt_change_pct": -1.88,
  "kline": {
   "date": "2026-07-24",
   "open": 20525.73,
   "close": 20348.89,
   "high": 20895.58,
   "low": 20315.34,
   "vol": 19077086.0,
   "amount": 119752964303.0,
   "amplitude": 2.78,
   "change_pct": -2.34,
   "change_amt": -486.94,
   "turnover": 3.93
  }
 },
 {
  "code": "BK0450",
  "name": "航运港口",
  "rt_change_pct": 1.16,
  "kline": {
   "date": "2026-07-24",
   "open": 11571.9,
   "close": 11428.84,
   "high": 11620.26,
   "low": 11420.16,
   "vol": 12003109.0,
   "amount": 9267486062.0,
   "amplitude": 1.73,
   "change_pct": -1.44,
   "change_amt": -166.83,
   "turnover": 0.75
  }
 },
 {
  "code": "BK0451",
  "name": "房地产开发",
  "rt_change_pct": 1.72,
  "kline": {
   "date": "2026-07-24",
   "open": 12569.37,
   "close": 12383.98,
   "high": 12654.26,
   "low": 12373.76,
   "vol": 25192119.0,
   "amount": 11054888544.0,
   "amplitude": 2.22,
   "change_pct": -1.9,
   "change_amt": -239.4,
   "turnover": 1.31
  }
 },
 {
  "code": "BK0454",
  "name": "塑料",
  "rt_change_pct": 0.03,
  "kline": {
   "date": "2026-07-24",
   "open": 18340.85,
   "close": 18079.93,
   "high": 18497.87,
   "low": 17992.35,
   "vol": 8298043.0,
   "amount": 14790809430.0,
   "amplitude": 2.72,
   "change_pct": -2.58,
   "change_amt": -479.68,
   "turnover": 2.76
  }
 },
 {
  "code": "BK0456",
  "name": "家用电器",
  "rt_change_pct": 0.78,
  "kline": {
   "date": "2026-07-24",
   "open": 20879.06,
   "close": 20636.54,
   "high": 20901.7,
   "low": 20549.72,
   "vol": 10330468.0,
   "amount": 17725254303.0,
   "amplitude": 1.67,
   "change_pct": -1.94,
   "change_amt": -409.27,
   "turnover": 1.29
  }
 },
 {
  "code": "BK0457",
  "name": "电网设备",
  "rt_change_pct": 1.23,
  "kline": {
   "date": "2026-07-24",
   "open": 33814.18,
   "close": 33036.72,
   "high": 33822.15,
   "low": 32985.71,
   "vol": 39238175.0,
   "amount": 51662880017.0,
   "amplitude": 2.46,
   "change_pct": -2.97,
   "change_amt": -1011.19,
   "turnover": 4.17
  }
 },
 {
  "code": "BK0458",
  "name": "仪器仪表",
  "rt_change_pct": -0.08,
  "kline": {
   "date": "2026-07-24",
   "open": 18287.04,
   "close": 18204.66,
   "high": 18488.75,
   "low": 18087.31,
   "vol": 3128379.0,
   "amount": 12526625589.0,
   "amplitude": 2.17,
   "change_pct": -1.41,
   "change_amt": -259.45,
   "turnover": 2.15
  }
 },
 {
  "code": "BK0459",
  "name": "元件",
  "rt_change_pct": -2.73,
  "kline": {
   "date": "2026-07-24",
   "open": 47890.45,
   "close": 47283.41,
   "high": 49017.69,
   "low": 47069.6,
   "vol": 16968390.0,
   "amount": 84078731697.0,
   "amplitude": 4.0,
   "change_pct": -2.95,
   "change_amt": -1435.21,
   "turnover": 4.58
  }
 },
 {
  "code": "BK0464",
  "name": "石油石化",
  "rt_change_pct": 1.38,
  "kline": {
   "date": "2026-07-24",
   "open": 6332.01,
   "close": 6054.24,
   "high": 6360.81,
   "low": 6049.15,
   "vol": 26473765.0,
   "amount": 25122494590.0,
   "amplitude": 4.96,
   "change_pct": -3.63,
   "change_amt": -227.9,
   "turnover": 0.73
  }
 },
 {
  "code": "BK0465",
  "name": "化学制药",
  "rt_change_pct": 1.8,
  "kline": {
   "date": "2026-07-24",
   "open": 34072.08,
   "close": 32918.6,
   "high": 34222.67,
   "low": 32917.57,
   "vol": 29260001.0,
   "amount": 43869359887.0,
   "amplitude": 3.8,
   "change_pct": -4.27,
   "change_amt": -1468.7,
   "turnover": 2.87
  }
 },
 {
  "code": "BK0471",
  "name": "化学纤维",
  "rt_change_pct": 1.35,
  "kline": {
   "date": "2026-07-24",
   "open": 15388.0,
   "close": 15005.95,
   "high": 15503.64,
   "low": 15005.95,
   "vol": 4077652.0,
   "amount": 3003638778.0,
   "amplitude": 3.19,
   "change_pct": -3.72,
   "change_amt": -579.2,
   "turnover": 1.5
  }
 },
 {
  "code": "BK0473",
  "name": "证券Ⅱ",
  "rt_change_pct": 0.65,
  "kline": {
   "date": "2026-07-24",
   "open": 141155.78,
   "close": 138047.08,
   "high": 141396.66,
   "low": 138019.28,
   "vol": 27206560.0,
   "amount": 32302972637.0,
   "amplitude": 2.38,
   "change_pct": -2.82,
   "change_amt": -4005.67,
   "turnover": 1.02
  }
 },
 {
  "code": "BK0474",
  "name": "保险Ⅱ",
  "rt_change_pct": -0.48,
  "kline": {
   "date": "2026-07-24",
   "open": 1403.52,
   "close": 1370.89,
   "high": 1406.4,
   "low": 1361.49,
   "vol": 2938526.0,
   "amount": 10854390653.0,
   "amplitude": 3.2,
   "change_pct": -2.47,
   "change_amt": -34.69,
   "turnover": 0.39
  }
 },
 {
  "code": "BK0475",
  "name": "银行Ⅱ",
  "rt_change_pct": 0.9,
  "kline": {
   "date": "2026-07-24",
   "open": 4178.91,
   "close": 4159.69,
   "high": 4196.68,
   "low": 4158.23,
   "vol": 34643301.0,
   "amount": 27541024631.0,
   "amplitude": 0.92,
   "change_pct": -0.24,
   "change_amt": -10.02,
   "turnover": 0.26
  }
 },
 {
  "code": "BK0476",
  "name": "装修建材",
  "rt_change_pct": 1.08,
  "kline": {
   "date": "2026-07-24",
   "open": 14000.32,
   "close": 13741.92,
   "high": 14034.49,
   "low": 13733.23,
   "vol": 3331046.0,
   "amount": 2987969719.0,
   "amplitude": 2.14,
   "change_pct": -2.42,
   "change_amt": -340.68,
   "turnover": 1.58
  }
 },
 {
  "code": "BK0478",
  "name": "有色金属",
  "rt_change_pct": 0.8,
  "kline": {
   "date": "2026-07-24",
   "open": 24912.71,
   "close": 24345.14,
   "high": 25075.44,
   "low": 24342.0,
   "vol": 61336862.0,
   "amount": 121642720106.0,
   "amplitude": 2.88,
   "change_pct": -4.44,
   "change_amt": -1132.23,
   "turnover": 2.7
  }
 },
 {
  "code": "BK0479",
  "name": "钢铁",
  "rt_change_pct": 1.07,
  "kline": {
   "date": "2026-07-24",
   "open": 7710.04,
   "close": 7521.74,
   "high": 7744.01,
   "low": 7521.74,
   "vol": 17266799.0,
   "amount": 6706296479.0,
   "amplitude": 2.87,
   "change_pct": -2.93,
   "change_amt": -227.2,
   "turnover": 0.87
  }
 },
 {
  "code": "BK0481",
  "name": "汽车零部件",
  "rt_change_pct": 0.72,
  "kline": {
   "date": "2026-07-24",
   "open": 39235.47,
   "close": 38748.29,
   "high": 39436.59,
   "low": 38642.49,
   "vol": 23131408.0,
   "amount": 34084954903.0,
   "amplitude": 2.0,
   "change_pct": -2.23,
   "change_amt": -883.27,
   "turnover": 1.6
  }
 },
 {
  "code": "BK0482",
  "name": "一般零售",
  "rt_change_pct": 1.93,
  "kline": {
   "date": "2026-07-24",
   "open": 14878.48,
   "close": 14593.29,
   "high": 14951.59,
   "low": 14577.7,
   "vol": 12994942.0,
   "amount": 5922256376.0,
   "amplitude": 2.5,
   "change_pct": -2.58,
   "change_amt": -386.91,
   "turnover": 1.52
  }
 },
 {
  "code": "BK0484",
  "name": "贸易Ⅱ",
  "rt_change_pct": 1.82,
  "kline": {
   "date": "2026-07-24",
   "open": 9061.42,
   "close": 8837.45,
   "high": 9077.32,
   "low": 8818.75,
   "vol": 1773556.0,
   "amount": 1161467026.0,
   "amplitude": 2.84,
   "change_pct": -3.04,
   "change_amt": -276.74,
   "turnover": 0.96
  }
 },
 {
  "code": "BK0486",
  "name": "传媒",
  "rt_change_pct": 0.59,
  "kline": {
   "date": "2026-07-24",
   "open": 8587.6,
   "close": 8390.12,
   "high": 8616.74,
   "low": 8390.12,
   "vol": 31931077.0,
   "amount": 30247328694.0,
   "amplitude": 2.61,
   "change_pct": -3.48,
   "change_amt": -302.32,
   "turnover": 2.2
  }
 },
 {
  "code": "BK0538",
  "name": "化学制品",
  "rt_change_pct": 0.95,
  "kline": {
   "date": "2026-07-24",
   "open": 28230.57,
   "close": 27723.64,
   "high": 28356.34,
   "low": 27723.1,
   "vol": 22121334.0,
   "amount": 38026212585.0,
   "amplitude": 2.23,
   "change_pct": -2.54,
   "change_amt": -721.56,
   "turnover": 2.56
  }
 },
 {
  "code": "BK0539",
  "name": "综合Ⅱ",
  "rt_change_pct": 1.09,
  "kline": {
   "date": "2026-07-24",
   "open": 10690.71,
   "close": 10447.8,
   "high": 10760.4,
   "low": 10430.41,
   "vol": 4266272.0,
   "amount": 3371094727.0,
   "amplitude": 3.07,
   "change_pct": -2.79,
   "change_amt": -300.25,
   "turnover": 2.1
  }
 },
 {
  "code": "BK0545",
  "name": "通用设备",
  "rt_change_pct": 0.23,
  "kline": {
   "date": "2026-07-24",
   "open": 43672.94,
   "close": 43073.91,
   "high": 44022.29,
   "low": 42936.31,
   "vol": 23825221.0,
   "amount": 48839894758.0,
   "amplitude": 2.46,
   "change_pct": -2.51,
   "change_amt": -1110.15,
   "turnover": 2.72
  }
 },
 {
  "code": "BK0546",
  "name": "玻璃玻纤",
  "rt_change_pct": -0.94,
  "kline": {
   "date": "2026-07-24",
   "open": 60493.34,
   "close": 59456.48,
   "high": 60834.61,
   "low": 59153.11,
   "vol": 5001159.0,
   "amount": 13076323005.0,
   "amplitude": 2.74,
   "change_pct": -3.0,
   "change_amt": -1835.99,
   "turnover": 2.46
  }
 },
 {
  "code": "BK0725",
  "name": "装修装饰Ⅱ",
  "rt_change_pct": -0.55,
  "kline": {
   "date": "2026-07-24",
   "open": 734.32,
   "close": 725.97,
   "high": 742.37,
   "low": 722.6,
   "vol": 3342427.0,
   "amount": 2458954670.0,
   "amplitude": 2.68,
   "change_pct": -1.43,
   "change_amt": -10.55,
   "turnover": 2.03
  }
 },
 {
  "code": "BK0726",
  "name": "工程咨询服务Ⅱ",
  "rt_change_pct": 0.84,
  "kline": {
   "date": "2026-07-24",
   "open": 698.14,
   "close": 691.83,
   "high": 700.71,
   "low": 687.88,
   "vol": 5215246.0,
   "amount": 7011143085.0,
   "amplitude": 1.82,
   "change_pct": -1.74,
   "change_amt": -12.26,
   "turnover": 3.53
  }
 },
 {
  "code": "BK0727",
  "name": "医疗服务",
  "rt_change_pct": 5.5,
  "kline": {
   "date": "2026-07-24",
   "open": 1237.41,
   "close": 1203.85,
   "high": 1247.81,
   "low": 1203.85,
   "vol": 9995634.0,
   "amount": 26213649378.0,
   "amplitude": 3.52,
   "change_pct": -3.51,
   "change_amt": -43.74,
   "turnover": 2.57
  }
 },
 {
  "code": "BK0728",
  "name": "环保",
  "rt_change_pct": 1.29,
  "kline": {
   "date": "2026-07-24",
   "open": 494.99,
   "close": 487.64,
   "high": 495.04,
   "low": 485.14,
   "vol": 15284824.0,
   "amount": 14454516096.0,
   "amplitude": 1.98,
   "change_pct": -2.23,
   "change_amt": -11.12,
   "turnover": 1.58
  }
 },
 {
  "code": "BK0731",
  "name": "农化制品",
  "rt_change_pct": 2.57,
  "kline": {
   "date": "2026-07-24",
   "open": 1544.76,
   "close": 1510.93,
   "high": 1551.07,
   "low": 1509.37,
   "vol": 14294106.0,
   "amount": 15470148944.0,
   "amplitude": 2.68,
   "change_pct": -2.89,
   "change_amt": -44.94,
   "turnover": 2.26
  }
 },
 {
  "code": "BK0732",
  "name": "贵金属",
  "rt_change_pct": 1.88,
  "kline": {
   "date": "2026-07-24",
   "open": 2053.68,
   "close": 2041.8,
   "high": 2112.97,
   "low": 2029.61,
   "vol": 8751933.0,
   "amount": 19916541690.0,
   "amplitude": 3.85,
   "change_pct": -5.7,
   "change_amt": -123.47,
   "turnover": 3.87
  }
 },
 {
  "code": "BK0734",
  "name": "饰品",
  "rt_change_pct": 1.73,
  "kline": {
   "date": "2026-07-24",
   "open": 360.11,
   "close": 353.44,
   "high": 360.53,
   "low": 352.99,
   "vol": 2100704.0,
   "amount": 1201599755.0,
   "amplitude": 2.08,
   "change_pct": -2.66,
   "change_amt": -9.66,
   "turnover": 1.75
  }
 },
 {
  "code": "BK0735",
  "name": "计算机设备",
  "rt_change_pct": -0.57,
  "kline": {
   "date": "2026-07-24",
   "open": 1424.41,
   "close": 1403.92,
   "high": 1431.54,
   "low": 1400.07,
   "vol": 10966366.0,
   "amount": 32417115098.0,
   "amplitude": 2.18,
   "change_pct": -2.69,
   "change_amt": -38.82,
   "turnover": 2.25
  }
 },
 {
  "code": "BK0736",
  "name": "通信服务",
  "rt_change_pct": -0.63,
  "kline": {
   "date": "2026-07-24",
   "open": 961.62,
   "close": 942.66,
   "high": 966.85,
   "low": 940.28,
   "vol": 10726393.0,
   "amount": 12491730895.0,
   "amplitude": 2.73,
   "change_pct": -3.22,
   "change_amt": -31.36,
   "turnover": 0.81
  }
 },
 {
  "code": "BK0737",
  "name": "软件开发",
  "rt_change_pct": 0.16,
  "kline": {
   "date": "2026-07-24",
   "open": 944.31,
   "close": 920.24,
   "high": 946.01,
   "low": 920.22,
   "vol": 18084175.0,
   "amount": 35873805614.0,
   "amplitude": 2.7,
   "change_pct": -3.65,
   "change_amt": -34.83,
   "turnover": 2.56
  }
 },
 {
  "code": "BK0738",
  "name": "多元金融",
  "rt_change_pct": 1.57,
  "kline": {
   "date": "2026-07-24",
   "open": 547.19,
   "close": 534.38,
   "high": 549.53,
   "low": 533.99,
   "vol": 7111692.0,
   "amount": 4694364097.0,
   "amplitude": 2.81,
   "change_pct": -3.21,
   "change_amt": -17.74,
   "turnover": 0.94
  }
 },
 {
  "code": "BK0739",
  "name": "工程机械",
  "rt_change_pct": 1.3,
  "kline": {
   "date": "2026-07-24",
   "open": 2035.96,
   "close": 2007.03,
   "high": 2036.74,
   "low": 2001.56,
   "vol": 5715902.0,
   "amount": 6408030380.0,
   "amplitude": 1.72,
   "change_pct": -1.97,
   "change_amt": -40.38,
   "turnover": 1.23
  }
 },
 {
  "code": "BK0740",
  "name": "教育",
  "rt_change_pct": 1.3,
  "kline": {
   "date": "2026-07-24",
   "open": 490.53,
   "close": 479.39,
   "high": 493.03,
   "low": 478.95,
   "vol": 2546637.0,
   "amount": 1283024384.0,
   "amplitude": 2.84,
   "change_pct": -3.27,
   "change_amt": -16.19,
   "turnover": 1.83
  }
 },
 {
  "code": "BK0910",
  "name": "专用设备",
  "rt_change_pct": 0.27,
  "kline": {
   "date": "2026-07-24",
   "open": 3000.25,
   "close": 2963.67,
   "high": 3017.92,
   "low": 2954.98,
   "vol": 18446537.0,
   "amount": 35967609235.0,
   "amplitude": 2.08,
   "change_pct": -1.92,
   "change_amt": -58.07,
   "turnover": 1.81
  }
 },
 {
  "code": "BK1015",
  "name": "能源金属",
  "rt_change_pct": 3.76,
  "kline": {
   "date": "2026-07-24",
   "open": 783.73,
   "close": 764.58,
   "high": 794.62,
   "low": 764.31,
   "vol": 4202233.0,
   "amount": 14911945940.0,
   "amplitude": 3.79,
   "change_pct": -4.42,
   "change_amt": -35.38,
   "turnover": 4.99
  }
 },
 {
  "code": "BK1016",
  "name": "汽车服务",
  "rt_change_pct": 1.17,
  "kline": {
   "date": "2026-07-24",
   "open": 837.46,
   "close": 827.96,
   "high": 843.08,
   "low": 826.78,
   "vol": 945167.0,
   "amount": 557660214.0,
   "amplitude": 1.94,
   "change_pct": -1.7,
   "change_amt": -14.35,
   "turnover": 1.31
  }
 },
 {
  "code": "BK1018",
  "name": "橡胶",
  "rt_change_pct": 0.8,
  "kline": {
   "date": "2026-07-24",
   "open": 1267.8,
   "close": 1241.76,
   "high": 1273.11,
   "low": 1240.58,
   "vol": 1453135.0,
   "amount": 2004413315.0,
   "amplitude": 2.55,
   "change_pct": -2.6,
   "change_amt": -33.17,
   "turnover": 1.87
  }
 },
 {
  "code": "BK1019",
  "name": "化学原料",
  "rt_change_pct": 1.81,
  "kline": {
   "date": "2026-07-24",
   "open": 969.85,
   "close": 945.65,
   "high": 972.56,
   "low": 944.75,
   "vol": 20577929.0,
   "amount": 19685457893.0,
   "amplitude": 2.86,
   "change_pct": -2.91,
   "change_amt": -28.33,
   "turnover": 2.64
  }
 },
 {
  "code": "BK1020",
  "name": "非金属材料Ⅱ",
  "rt_change_pct": -0.6,
  "kline": {
   "date": "2026-07-24",
   "open": 1763.37,
   "close": 1728.06,
   "high": 1772.56,
   "low": 1725.56,
   "vol": 697969.0,
   "amount": 2800289441.0,
   "amplitude": 2.64,
   "change_pct": -3.03,
   "change_amt": -53.93,
   "turnover": 2.14
  }
 },
 {
  "code": "BK1027",
  "name": "小金属",
  "rt_change_pct": 0.47,
  "kline": {
   "date": "2026-07-24",
   "open": 3550.12,
   "close": 3458.03,
   "high": 3569.59,
   "low": 3452.6,
   "vol": 7309094.0,
   "amount": 25867644637.0,
   "amplitude": 3.23,
   "change_pct": -4.43,
   "change_amt": -160.22,
   "turnover": 3.07
  }
 },
 {
  "code": "BK1028",
  "name": "燃气Ⅱ",
  "rt_change_pct": 1.25,
  "kline": {
   "date": "2026-07-24",
   "open": 1813.88,
   "close": 1780.36,
   "high": 1821.66,
   "low": 1778.91,
   "vol": 5228565.0,
   "amount": 5055495239.0,
   "amplitude": 2.35,
   "change_pct": -1.94,
   "change_amt": -35.31,
   "turnover": 1.95
  }
 },
 {
  "code": "BK1030",
  "name": "电机Ⅱ",
  "rt_change_pct": -0.43,
  "kline": {
   "date": "2026-07-24",
   "open": 2147.89,
   "close": 2109.62,
   "high": 2165.6,
   "low": 2101.4,
   "vol": 2366634.0,
   "amount": 3674066071.0,
   "amplitude": 2.96,
   "change_pct": -2.72,
   "change_amt": -58.91,
   "turnover": 2.06
  }
 },
 {
  "code": "BK1031",
  "name": "光伏设备",
  "rt_change_pct": -0.08,
  "kline": {
   "date": "2026-07-24",
   "open": 1076.13,
   "close": 1050.26,
   "high": 1080.88,
   "low": 1049.73,
   "vol": 13689953.0,
   "amount": 26136236034.0,
   "amplitude": 2.87,
   "change_pct": -3.35,
   "change_amt": -36.44,
   "turnover": 1.77
  }
 },
 {
  "code": "BK1032",
  "name": "风电设备",
  "rt_change_pct": 0.06,
  "kline": {
   "date": "2026-07-24",
   "open": 1189.76,
   "close": 1172.19,
   "high": 1206.76,
   "low": 1171.44,
   "vol": 5689949.0,
   "amount": 8521682154.0,
   "amplitude": 2.94,
   "change_pct": -2.57,
   "change_amt": -30.93,
   "turnover": 2.41
  }
 },
 {
  "code": "BK1033",
  "name": "电池",
  "rt_change_pct": 0.35,
  "kline": {
   "date": "2026-07-24",
   "open": 1227.51,
   "close": 1205.62,
   "high": 1241.66,
   "low": 1205.62,
   "vol": 17199113.0,
   "amount": 55542762085.0,
   "amplitude": 2.9,
   "change_pct": -2.99,
   "change_amt": -37.18,
   "turnover": 2.66
  }
 },
 {
  "code": "BK1034",
  "name": "其他电源设备Ⅱ",
  "rt_change_pct": -0.29,
  "kline": {
   "date": "2026-07-24",
   "open": 2749.08,
   "close": 2690.38,
   "high": 2761.36,
   "low": 2682.57,
   "vol": 5381213.0,
   "amount": 12055416276.0,
   "amplitude": 2.83,
   "change_pct": -3.45,
   "change_amt": -96.14,
   "turnover": 1.68
  }
 },
 {
  "code": "BK1035",
  "name": "美容护理",
  "rt_change_pct": 2.14,
  "kline": {
   "date": "2026-07-24",
   "open": 852.66,
   "close": 831.79,
   "high": 853.38,
   "low": 831.68,
   "vol": 1864736.0,
   "amount": 3736283782.0,
   "amplitude": 2.52,
   "change_pct": -3.41,
   "change_amt": -29.39,
   "turnover": 1.57
  }
 },
 {
  "code": "BK1036",
  "name": "半导体",
  "rt_change_pct": -1.03,
  "kline": {
   "date": "2026-07-24",
   "open": 2573.6,
   "close": 2617.6,
   "high": 2687.88,
   "low": 2566.21,
   "vol": 39279474.0,
   "amount": 348332211124.0,
   "amplitude": 4.65,
   "change_pct": -0.01,
   "change_amt": -0.22,
   "turnover": 4.49
  }
 },
 {
  "code": "BK1037",
  "name": "消费电子",
  "rt_change_pct": -0.84,
  "kline": {
   "date": "2026-07-24",
   "open": 1818.45,
   "close": 1804.82,
   "high": 1838.54,
   "low": 1788.47,
   "vol": 17253772.0,
   "amount": 61910000650.0,
   "amplitude": 2.72,
   "change_pct": -2.13,
   "change_amt": -39.37,
   "turnover": 2.09
  }
 },
 {
  "code": "BK1038",
  "name": "光学光电子",
  "rt_change_pct": -0.77,
  "kline": {
   "date": "2026-07-24",
   "open": 1825.66,
   "close": 1814.76,
   "high": 1853.82,
   "low": 1802.29,
   "vol": 35924461.0,
   "amount": 35359481279.0,
   "amplitude": 2.78,
   "change_pct": -2.0,
   "change_amt": -36.99,
   "turnover": 2.77
  }
 },
 {
  "code": "BK1039",
  "name": "电子化学品Ⅱ",
  "rt_change_pct": -1.52,
  "kline": {
   "date": "2026-07-24",
   "open": 2975.67,
   "close": 2990.41,
   "high": 3083.27,
   "low": 2951.97,
   "vol": 8437375.0,
   "amount": 32442346404.0,
   "amplitude": 4.34,
   "change_pct": -1.17,
   "change_amt": -35.34,
   "turnover": 5.83
  }
 },
 {
  "code": "BK1040",
  "name": "中药Ⅱ",
  "rt_change_pct": 1.1,
  "kline": {
   "date": "2026-07-24",
   "open": 1295.94,
   "close": 1254.07,
   "high": 1301.62,
   "low": 1254.07,
   "vol": 12503199.0,
   "amount": 12497869552.0,
   "amplitude": 3.65,
   "change_pct": -3.63,
   "change_amt": -47.19,
   "turnover": 2.04
  }
 },
 {
  "code": "BK1041",
  "name": "医疗器械",
  "rt_change_pct": 1.36,
  "kline": {
   "date": "2026-07-24",
   "open": 838.46,
   "close": 823.88,
   "high": 845.45,
   "low": 823.73,
   "vol": 8151911.0,
   "amount": 19337803259.0,
   "amplitude": 2.57,
   "change_pct": -2.46,
   "change_amt": -20.77,
   "turnover": 1.88
  }
 },
 {
  "code": "BK1042",
  "name": "医药商业",
  "rt_change_pct": 3.35,
  "kline": {
   "date": "2026-07-24",
   "open": 1037.57,
   "close": 1015.22,
   "high": 1043.78,
   "low": 1014.28,
   "vol": 3794102.0,
   "amount": 3064908828.0,
   "amplitude": 2.82,
   "change_pct": -2.93,
   "change_amt": -30.59,
   "turnover": 1.38
  }
 },
 {
  "code": "BK1043",
  "name": "专业服务",
  "rt_change_pct": 1.24,
  "kline": {
   "date": "2026-07-24",
   "open": 1307.75,
   "close": 1279.15,
   "high": 1308.62,
   "low": 1278.11,
   "vol": 2586599.0,
   "amount": 3378601211.0,
   "amplitude": 2.31,
   "change_pct": -3.18,
   "change_amt": -42.06,
   "turnover": 1.98
  }
 },
 {
  "code": "BK1044",
  "name": "生物制品",
  "rt_change_pct": 2.17,
  "kline": {
   "date": "2026-07-24",
   "open": 923.84,
   "close": 892.57,
   "high": 925.74,
   "low": 892.57,
   "vol": 5652806.0,
   "amount": 11370085702.0,
   "amplitude": 3.57,
   "change_pct": -3.99,
   "change_amt": -37.1,
   "turnover": 1.57
  }
 },
 {
  "code": "BK1045",
  "name": "房地产服务",
  "rt_change_pct": 1.35,
  "kline": {
   "date": "2026-07-24",
   "open": 952.11,
   "close": 936.64,
   "high": 957.32,
   "low": 936.64,
   "vol": 2319730.0,
   "amount": 735098049.0,
   "amplitude": 2.16,
   "change_pct": -2.33,
   "change_amt": -22.39,
   "turnover": 1.47
  }
 },
 {
  "code": "BK1046",
  "name": "游戏Ⅱ",
  "rt_change_pct": -0.23,
  "kline": {
   "date": "2026-07-24",
   "open": 1187.18,
   "close": 1163.48,
   "high": 1193.0,
   "low": 1162.52,
   "vol": 7882724.0,
   "amount": 9537496589.0,
   "amplitude": 2.53,
   "change_pct": -3.52,
   "change_amt": -42.46,
   "turnover": 2.4
  }
 },
 {
  "code": "BK1200",
  "name": "电力设备",
  "rt_change_pct": 0.46,
  "kline": {
   "date": "2026-07-24",
   "open": 5563.45,
   "close": 5448.1,
   "high": 5583.73,
   "low": 5445.35,
   "vol": 83565038.0,
   "amount": 157593042640.0,
   "amplitude": 2.46,
   "change_pct": -3.03,
   "change_amt": -170.42,
   "turnover": 2.76
  }
 },
 {
  "code": "BK1201",
  "name": "电子",
  "rt_change_pct": -1.14,
  "kline": {
   "date": "2026-07-24",
   "open": 11692.75,
   "close": 11717.13,
   "high": 11976.79,
   "low": 11612.76,
   "vol": 123050284.0,
   "amount": 575995424335.0,
   "amplitude": 3.07,
   "change_pct": -1.34,
   "change_amt": -159.7,
   "turnover": 3.37
  }
 },
 {
  "code": "BK1202",
  "name": "房地产",
  "rt_change_pct": 1.67,
  "kline": {
   "date": "2026-07-24",
   "open": 1778.03,
   "close": 1751.43,
   "high": 1789.45,
   "low": 1750.58,
   "vol": 27511849.0,
   "amount": 11789986593.0,
   "amplitude": 2.18,
   "change_pct": -1.96,
   "change_amt": -35.0,
   "turnover": 1.32
  }
 },
 {
  "code": "BK1203",
  "name": "非银金融",
  "rt_change_pct": 0.87,
  "kline": {
   "date": "2026-07-24",
   "open": 2401.3,
   "close": 2347.16,
   "high": 2407.37,
   "low": 2345.86,
   "vol": 37256778.0,
   "amount": 47851727388.0,
   "amplitude": 2.54,
   "change_pct": -2.93,
   "change_amt": -70.73,
   "turnover": 0.89
  }
 },
 {
  "code": "BK1204",
  "name": "国防军工",
  "rt_change_pct": 0.19,
  "kline": {
   "date": "2026-07-24",
   "open": 5043.17,
   "close": 5029.36,
   "high": 5168.74,
   "low": 5029.36,
   "vol": 23690051.0,
   "amount": 52667659314.0,
   "amplitude": 2.73,
   "change_pct": -1.41,
   "change_amt": -71.68,
   "turnover": 2.45
  }
 },
 {
  "code": "BK1205",
  "name": "机械设备",
  "rt_change_pct": 0.18,
  "kline": {
   "date": "2026-07-24",
   "open": 4122.23,
   "close": 4070.68,
   "high": 4150.72,
   "low": 4057.57,
   "vol": 58319474.0,
   "amount": 123624755656.0,
   "amplitude": 2.24,
   "change_pct": -2.23,
   "change_amt": -92.87,
   "turnover": 1.84
  }
 },
 {
  "code": "BK1206",
  "name": "基础化工",
  "rt_change_pct": 1.11,
  "kline": {
   "date": "2026-07-24",
   "open": 3257.38,
   "close": 3193.88,
   "high": 3270.18,
   "low": 3193.44,
   "vol": 71520168.0,
   "amount": 95780970388.0,
   "amplitude": 2.34,
   "change_pct": -2.74,
   "change_amt": -89.88,
   "turnover": 2.42
  }
 },
 {
  "code": "BK1207",
  "name": "计算机",
  "rt_change_pct": -0.09,
  "kline": {
   "date": "2026-07-24",
   "open": 7071.3,
   "close": 6905.53,
   "high": 7086.45,
   "low": 6905.53,
   "vol": 57802252.0,
   "amount": 116506394281.0,
   "amplitude": 2.53,
   "change_pct": -3.6,
   "change_amt": -258.13,
   "turnover": 2.82
  }
 },
 {
  "code": "BK1208",
  "name": "建筑材料",
  "rt_change_pct": 0.69,
  "kline": {
   "date": "2026-07-24",
   "open": 3321.2,
   "close": 3258.57,
   "high": 3325.39,
   "low": 3255.2,
   "vol": 11597594.0,
   "amount": 18418315115.0,
   "amplitude": 2.1,
   "change_pct": -2.63,
   "change_amt": -87.89,
   "turnover": 1.49
  }
 },
 {
  "code": "BK1209",
  "name": "建筑装饰",
  "rt_change_pct": 0.67,
  "kline": {
   "date": "2026-07-24",
   "open": 2634.92,
   "close": 2602.48,
   "high": 2645.27,
   "low": 2595.18,
   "vol": 34218608.0,
   "amount": 23921576341.0,
   "amplitude": 1.89,
   "change_pct": -1.97,
   "change_amt": -52.26,
   "turnover": 1.21
  }
 },
 {
  "code": "BK1210",
  "name": "交通运输",
  "rt_change_pct": 1.17,
  "kline": {
   "date": "2026-07-24",
   "open": 2314.51,
   "close": 2279.73,
   "high": 2321.14,
   "low": 2279.29,
   "vol": 28756239.0,
   "amount": 19090964928.0,
   "amplitude": 1.8,
   "change_pct": -2.01,
   "change_amt": -46.68,
   "turnover": 0.64
  }
 },
 {
  "code": "BK1211",
  "name": "汽车",
  "rt_change_pct": 0.8,
  "kline": {
   "date": "2026-07-24",
   "open": 3537.24,
   "close": 3495.65,
   "high": 3554.75,
   "low": 3488.21,
   "vol": 31731431.0,
   "amount": 44999965476.0,
   "amplitude": 1.86,
   "change_pct": -2.11,
   "change_amt": -75.35,
   "turnover": 1.34
  }
 },
 {
  "code": "BK1212",
  "name": "轻工制造",
  "rt_change_pct": 1.53,
  "kline": {
   "date": "2026-07-24",
   "open": 2906.35,
   "close": 2853.57,
   "high": 2908.82,
   "low": 2847.9,
   "vol": 14705625.0,
   "amount": 11915743862.0,
   "amplitude": 2.09,
   "change_pct": -2.26,
   "change_amt": -66.01,
   "turnover": 1.64
  }
 },
 {
  "code": "BK1213",
  "name": "商贸零售",
  "rt_change_pct": 1.63,
  "kline": {
   "date": "2026-07-24",
   "open": 1991.54,
   "close": 1953.95,
   "high": 1996.11,
   "low": 1951.37,
   "vol": 18900634.0,
   "amount": 12201041247.0,
   "amplitude": 2.23,
   "change_pct": -2.63,
   "change_amt": -52.74,
   "turnover": 1.46
  }
 },
 {
  "code": "BK1214",
  "name": "社会服务",
  "rt_change_pct": 1.58,
  "kline": {
   "date": "2026-07-24",
   "open": 3696.43,
   "close": 3613.25,
   "high": 3708.2,
   "low": 3613.18,
   "vol": 9154729.0,
   "amount": 7853858344.0,
   "amplitude": 2.55,
   "change_pct": -3.14,
   "change_amt": -117.15,
   "turnover": 1.85
  }
 },
 {
  "code": "BK1215",
  "name": "通信",
  "rt_change_pct": -1.51,
  "kline": {
   "date": "2026-07-24",
   "open": 6742.8,
   "close": 6662.21,
   "high": 6835.01,
   "low": 6649.62,
   "vol": 29803479.0,
   "amount": 132244695199.0,
   "amplitude": 2.71,
   "change_pct": -2.6,
   "change_amt": -177.97,
   "turnover": 1.65
  }
 },
 {
  "code": "BK1216",
  "name": "医药生物",
  "rt_change_pct": 2.12,
  "kline": {
   "date": "2026-07-24",
   "open": 4281.26,
   "close": 4162.82,
   "high": 4297.6,
   "low": 4162.82,
   "vol": 69357653.0,
   "amount": 116353676608.0,
   "amplitude": 3.12,
   "change_pct": -3.49,
   "change_amt": -150.73,
   "turnover": 2.24
  }
 },
 {
  "code": "BK1217",
  "name": "综合",
  "rt_change_pct": 1.09,
  "kline": {
   "date": "2026-07-24",
   "open": 10690.71,
   "close": 10447.8,
   "high": 10760.4,
   "low": 10430.41,
   "vol": 4266272.0,
   "amount": 3371094727.0,
   "amplitude": 3.07,
   "change_pct": -2.79,
   "change_amt": -300.25,
   "turnover": 2.1
  }
 },
 {
  "code": "BK1218",
  "name": "出版",
  "rt_change_pct": 1.1,
  "kline": {
   "date": "2026-07-24",
   "open": 1728.44,
   "close": 1700.49,
   "high": 1735.3,
   "low": 1700.49,
   "vol": 1992780.0,
   "amount": 1641345569.0,
   "amplitude": 2.01,
   "change_pct": -2.03,
   "change_amt": -35.3,
   "turnover": 0.71
  }
 },
 {
  "code": "BK1219",
  "name": "电视广播Ⅱ",
  "rt_change_pct": 0.93,
  "kline": {
   "date": "2026-07-24",
   "open": 1101.66,
   "close": 1074.2,
   "high": 1102.04,
   "low": 1073.29,
   "vol": 2366930.0,
   "amount": 1146239730.0,
   "amplitude": 2.59,
   "change_pct": -3.17,
   "change_amt": -35.12,
   "turnover": 1.13
  }
 },
 {
  "code": "BK1220",
  "name": "广告营销",
  "rt_change_pct": 0.59,
  "kline": {
   "date": "2026-07-24",
   "open": 4091.99,
   "close": 3978.55,
   "high": 4101.23,
   "low": 3978.55,
   "vol": 10286535.0,
   "amount": 7968334428.0,
   "amplitude": 2.96,
   "change_pct": -4.13,
   "change_amt": -171.44,
   "turnover": 2.86
  }
 },
 {
  "code": "BK1221",
  "name": "数字媒体",
  "rt_change_pct": -0.51,
  "kline": {
   "date": "2026-07-24",
   "open": 5507.93,
   "close": 5373.56,
   "high": 5548.24,
   "low": 5373.56,
   "vol": 2672656.0,
   "amount": 5314648096.0,
   "amplitude": 3.11,
   "change_pct": -4.34,
   "change_amt": -243.89,
   "turnover": 3.48
  }
 },
 {
  "code": "BK1222",
  "name": "影视院线",
  "rt_change_pct": 1.6,
  "kline": {
   "date": "2026-07-24",
   "open": 2984.92,
   "close": 2902.61,
   "high": 3019.9,
   "low": 2902.61,
   "vol": 6729452.0,
   "amount": 4639264281.0,
   "amplitude": 3.87,
   "change_pct": -4.12,
   "change_amt": -124.71,
   "turnover": 3.38
  }
 },
 {
  "code": "BK1223",
  "name": "其他电子Ⅱ",
  "rt_change_pct": -0.17,
  "kline": {
   "date": "2026-07-24",
   "open": 13215.19,
   "close": 13196.96,
   "high": 13431.35,
   "low": 13066.14,
   "vol": 5186812.0,
   "amount": 13872653178.0,
   "amplitude": 2.73,
   "change_pct": -1.38,
   "change_amt": -184.85,
   "turnover": 3.84
  }
 },
 {
  "code": "BK1224",
  "name": "纺织制造",
  "rt_change_pct": 1.82,
  "kline": {
   "date": "2026-07-24",
   "open": 2348.33,
   "close": 2328.23,
   "high": 2366.95,
   "low": 2326.7,
   "vol": 3766655.0,
   "amount": 3705903635.0,
   "amplitude": 1.7,
   "change_pct": -1.49,
   "change_amt": -35.23,
   "turnover": 1.95
  }
 },
 {
  "code": "BK1225",
  "name": "服装家纺",
  "rt_change_pct": 1.49,
  "kline": {
   "date": "2026-07-24",
   "open": 2093.7,
   "close": 2072.24,
   "high": 2097.04,
   "low": 2056.1,
   "vol": 5989570.0,
   "amount": 4413325078.0,
   "amplitude": 1.94,
   "change_pct": -1.72,
   "change_amt": -36.26,
   "turnover": 1.48
  }
 }
]